| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 364.53 | +1.21 % | 0 | 364.88 | 368.19 | 364.12 |
| 22/09/2026 | 362.55 | -0.58 % | 0 | 367.96 | 368.43 | 359.40 |
| 23/09/2026 | 366.50 | +1.42 % | 0 | 361.61 | 369.23 | 360.57 |
| 24/09/2026 | 367.42 | +0.35 % | 0 | 366.79 | 368.50 | 364.66 |
| 25/09/2026 | 370.98 | +0.89 % | 0 | 366.14 | 371.93 | 365.07 |