| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 406.28 | +0.62 % | 0 | 400.69 | 408.06 | 399.06 |
| 06/11/2026 | 409.80 | +1.21 % | 0 | 409.11 | 413.83 | 408.45 |
| 09/11/2026 | 406.56 | -0.44 % | 0 | 412.48 | 413.13 | 406.28 |
| 10/11/2026 | 406.47 | -0.04 % | 0 | 404.43 | 407.16 | 403.15 |
| 11/11/2026 | 407.70 | +0.35 % | 0 | 405.62 | 408.28 | 405.22 |