| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 322.19 | +1.42 % | 0 | 319.04 | 324.82 | 317.05 |
| 23/06/2026 | 326.41 | +0.88 % | 0 | 327.18 | 327.30 | 322.92 |
| 24/06/2026 | 324.28 | -0.81 % | 0 | 327.44 | 329.81 | 321.80 |
| 25/06/2026 | 322.38 | -0.63 % | 0 | 325.12 | 325.84 | 317.59 |
| 26/06/2026 | 323.58 | +0.5 % | 0 | 321.19 | 326.17 | 320.01 |