| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.65 | -1.08 % | 0 | 3.53 | 3.71 | 3.29 |
| 05/12/2025 | 3.78 | +2.16 % | 0 | 3.39 | 4.02 | 3.30 |
| 08/12/2025 | 3.33 | -7.76 % | 0 | 3.69 | 3.69 | 3.19 |
| 09/12/2025 | 2.84 | -13.41 % | 0 | 3.16 | 3.22 | 2.71 |
| 10/12/2025 | 2.89 | -0.34 % | 0 | 2.85 | 3.28 | 2.64 |