| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 177.05 | +1.73 % | 0 | 173.95 | 179.41 | 172.22 |
| 23/06/2026 | 180.86 | +1.42 % | 0 | 181.23 | 181.70 | 177.59 |
| 24/06/2026 | 178.75 | -1.59 % | 0 | 181.77 | 183.21 | 176.43 |
| 25/06/2026 | 177.05 | -1.25 % | 0 | 179.69 | 180.33 | 172.72 |
| 26/06/2026 | 178.38 | +0.76 % | 0 | 175.70 | 180.39 | 174.69 |