| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 252.74 | +0.79 % | 0 | 246.95 | 254.68 | 245.81 |
| 06/11/2026 | 256.17 | +1.68 % | 0 | 256.35 | 260.79 | 254.88 |
| 09/11/2026 | 253.01 | -0.96 % | 0 | 259.40 | 260.05 | 252.96 |
| 10/11/2026 | 252.73 | -0.35 % | 0 | 249.77 | 253.53 | 249.52 |
| 11/11/2026 | 253.17 | -0.07 % | 0 | 252.38 | 254.10 | 252.00 |