| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 212.65 | +1.73 % | 0 | 212.80 | 216.10 | 212.14 |
| 22/09/2026 | 210.70 | -1.19 % | 0 | 215.79 | 216.26 | 207.77 |
| 23/09/2026 | 214.33 | +2.03 % | 0 | 211.21 | 216.95 | 208.93 |
| 24/09/2026 | 215.16 | +0.29 % | 0 | 214.73 | 216.34 | 212.77 |
| 25/09/2026 | 218.57 | +1.21 % | 0 | 213.90 | 219.52 | 213.15 |