| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.31 | -8.36 % | 0 | 7.04 | 7.34 | 5.97 |
| 23/06/2026 | 5.84 | -3.71 % | 0 | 6.00 | 6.55 | 5.71 |
| 24/06/2026 | 6.04 | +3.16 % | 0 | 5.68 | 6.40 | 5.54 |
| 25/06/2026 | 6.29 | +4.31 % | 0 | 5.91 | 6.87 | 5.82 |
| 26/06/2026 | 6.07 | -2.8 % | 0 | 6.49 | 6.63 | 5.81 |