| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 257.38 | +0.97 % | 0 | 251.74 | 259.16 | 250.14 |
| 06/11/2026 | 260.86 | +1.89 % | 0 | 260.17 | 264.89 | 259.52 |
| 09/11/2026 | 257.74 | -0.67 % | 0 | 263.59 | 264.24 | 257.34 |
| 10/11/2026 | 257.59 | -0.04 % | 0 | 255.45 | 258.20 | 254.19 |
| 11/11/2026 | 258.74 | +0.55 % | 0 | 256.65 | 259.32 | 256.25 |