| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 215.70 | +1.8 % | 0 | 215.89 | 219.74 | 215.58 |
| 22/09/2026 | 213.69 | -1.23 % | 0 | 219.51 | 219.98 | 210.75 |
| 23/09/2026 | 217.58 | +2.13 % | 0 | 214.18 | 220.50 | 212.08 |
| 24/09/2026 | 218.46 | +0.32 % | 0 | 217.98 | 220.03 | 216.16 |
| 25/09/2026 | 221.97 | +1.2 % | 0 | 217.10 | 223.12 | 216.52 |