| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 176.10 | +2.11 % | 0 | 172.90 | 178.49 | 171.08 |
| 23/06/2026 | 180.34 | +1.31 % | 0 | 180.71 | 181.13 | 176.85 |
| 24/06/2026 | 178.36 | -1.33 % | 0 | 181.23 | 183.30 | 175.64 |
| 25/06/2026 | 176.17 | -1.19 % | 0 | 178.97 | 179.67 | 171.56 |
| 26/06/2026 | 177.38 | +0.83 % | 0 | 174.79 | 179.80 | 173.68 |