| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 260.79 | +1.49 % | 0 | 260.93 | 264.38 | 260.41 |
| 22/09/2026 | 258.81 | -0.95 % | 0 | 264.10 | 264.58 | 255.86 |
| 23/09/2026 | 262.50 | +1.71 % | 0 | 259.32 | 265.21 | 257.07 |
| 24/09/2026 | 263.32 | +0.26 % | 0 | 262.90 | 264.66 | 260.98 |
| 25/09/2026 | 266.83 | +1.04 % | 0 | 262.08 | 267.84 | 261.38 |