| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 223.22 | +1.54 % | 0 | 219.90 | 225.66 | 218.12 |
| 23/06/2026 | 227.21 | +1.24 % | 0 | 227.60 | 228.09 | 223.80 |
| 24/06/2026 | 225.04 | -1.27 % | 0 | 228.19 | 229.70 | 222.58 |
| 25/06/2026 | 223.24 | -1. % | 0 | 226.03 | 226.71 | 218.69 |
| 26/06/2026 | 224.63 | +0.69 % | 0 | 221.85 | 226.80 | 220.78 |