| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 301.64 | +0.69 % | 0 | 295.87 | 303.53 | 294.63 |
| 06/11/2026 | 305.78 | +1.67 % | 0 | 304.87 | 309.60 | 304.22 |
| 09/11/2026 | 302.38 | -0.62 % | 0 | 308.26 | 308.89 | 301.98 |
| 10/11/2026 | 302.13 | -0.11 % | 0 | 298.65 | 302.80 | 298.40 |
| 11/11/2026 | 302.04 | -0.04 % | 0 | 301.23 | 303.20 | 300.85 |