| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2.93 | +16.07 % | 0 | 2.83 | 4.09 | 2.30 |
| 08/05/2026 | 2.83 | +5.2 % | 0 | 2.79 | 3.18 | 2.33 |
| 11/05/2026 | 2.19 | -17.23 % | 0 | 2.71 | 3.25 | 1.91 |
| 12/05/2026 | 2.17 | -3.35 % | 0 | 2.18 | 2.83 | 1.85 |
| 13/05/2026 | 2.20 | +1.15 % | 0 | 2.15 | 2.59 | 1.81 |