| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.89 | -8.59 % | 0 | 4.45 | 4.66 | 3.65 |
| 23/06/2026 | 3.59 | -3.37 % | 0 | 3.81 | 4.18 | 3.49 |
| 24/06/2026 | 3.74 | +1.08 % | 0 | 3.49 | 3.99 | 3.44 |
| 25/06/2026 | 3.89 | +3.46 % | 0 | 3.63 | 4.24 | 3.58 |
| 26/06/2026 | 3.76 | -2.47 % | 0 | 4.03 | 4.11 | 3.60 |