| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 224.49 | +1.97 % | 0 | 221.25 | 227.02 | 219.38 |
| 23/06/2026 | 228.62 | +1.29 % | 0 | 229.27 | 229.50 | 225.13 |
| 24/06/2026 | 226.50 | -1.14 % | 0 | 229.62 | 231.91 | 224.06 |
| 25/06/2026 | 224.55 | -0.91 % | 0 | 227.32 | 228.04 | 219.85 |
| 26/06/2026 | 225.73 | +0.69 % | 0 | 223.30 | 228.31 | 222.16 |