| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 265.14 | +1.46 % | 0 | 265.32 | 269.21 | 265.02 |
| 22/09/2026 | 263.13 | -1. % | 0 | 269.02 | 269.49 | 260.18 |
| 23/09/2026 | 267.03 | +1.73 % | 0 | 263.62 | 269.97 | 261.54 |
| 24/09/2026 | 267.92 | +0.26 % | 0 | 267.44 | 269.54 | 265.63 |
| 25/09/2026 | 271.43 | +0.98 % | 0 | 266.56 | 272.96 | 266.00 |