| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 307.02 | +0.82 % | 0 | 301.38 | 308.80 | 299.80 |
| 06/11/2026 | 310.59 | +1.62 % | 0 | 309.82 | 314.54 | 309.16 |
| 09/11/2026 | 307.33 | -0.57 % | 0 | 313.26 | 313.79 | 306.99 |
| 10/11/2026 | 307.15 | -0.07 % | 0 | 305.14 | 307.86 | 303.85 |
| 11/11/2026 | 307.32 | +0.11 % | 0 | 306.31 | 308.29 | 305.91 |