| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 109.36 | -2.98 % | 0 | 112.46 | 112.63 | 104.46 |
| 08/05/2026 | 109.65 | -0.54 % | 0 | 112.22 | 112.24 | 109.10 |
| 11/05/2026 | 116.04 | +4.67 % | 0 | 111.72 | 118.07 | 111.16 |
| 12/05/2026 | 115.79 | -0.52 % | 0 | 114.37 | 116.95 | 111.13 |
| 13/05/2026 | 114.95 | -0.49 % | 0 | 116.18 | 118.58 | 114.19 |