| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 115.67 | -6.8 % | 0 | 125.39 | 125.41 | 111.53 |
| 24/03/2026 | 114.25 | -0.76 % | 0 | 114.23 | 115.63 | 109.93 |
| 25/03/2026 | 111.65 | -1.67 % | 0 | 110.43 | 112.61 | 108.03 |
| 26/03/2026 | 108.72 | -1.59 % | 0 | 111.47 | 111.90 | 104.12 |
| 27/03/2026 | 112.07 | +1.72 % | 0 | 110.32 | 114.89 | 110.19 |