| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.07 | +2.31 % | 0 | 119.23 | 122.10 | 118.42 |
| 22/09/2026 | 117.29 | -2.21 % | 0 | 121.65 | 122.09 | 114.53 |
| 23/09/2026 | 120.51 | +2.9 % | 0 | 117.75 | 122.81 | 115.55 |
| 24/09/2026 | 121.28 | +0.09 % | 0 | 120.89 | 122.15 | 119.03 |
| 25/09/2026 | 124.26 | +1.52 % | 0 | 120.10 | 125.05 | 119.35 |