| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 155.54 | +1.17 % | 0 | 149.87 | 157.45 | 148.75 |
| 06/11/2026 | 158.81 | +2.57 % | 0 | 158.99 | 163.41 | 157.55 |
| 09/11/2026 | 155.68 | -1.67 % | 0 | 162.07 | 162.71 | 155.63 |
| 10/11/2026 | 155.41 | -0.7 % | 0 | 152.52 | 156.24 | 152.27 |
| 11/11/2026 | 156.85 | +0.43 % | 0 | 155.15 | 157.64 | 154.77 |