| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.08 | +1.99 % | 0 | 89.73 | 94.03 | 88.28 |
| 23/06/2026 | 95.11 | +1.86 % | 0 | 95.35 | 95.75 | 92.40 |
| 24/06/2026 | 93.30 | -2.76 % | 0 | 95.73 | 96.85 | 91.51 |
| 25/06/2026 | 91.96 | -2.21 % | 0 | 94.05 | 94.55 | 88.60 |
| 26/06/2026 | 92.94 | +0.76 % | 0 | 90.86 | 94.57 | 90.08 |