| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.16 | -13.51 % | 0 | 5.23 | 5.25 | 4.78 |
| 22/09/2026 | 5.48 | +7.99 % | 0 | 4.62 | 5.93 | 4.55 |
| 23/09/2026 | 4.87 | -12.34 % | 0 | 5.45 | 5.72 | 4.54 |
| 24/09/2026 | 4.74 | -2.47 % | 0 | 4.87 | 5.10 | 4.52 |
| 25/09/2026 | 4.22 | -7.46 % | 0 | 4.92 | 5.01 | 4.12 |