| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 203.97 | +0.94 % | 0 | 198.32 | 205.98 | 197.15 |
| 06/11/2026 | 207.41 | +2.06 % | 0 | 207.55 | 212.07 | 206.08 |
| 09/11/2026 | 204.21 | -1.22 % | 0 | 210.66 | 211.25 | 204.14 |
| 10/11/2026 | 203.97 | -0.46 % | 0 | 200.99 | 204.78 | 200.74 |
| 11/11/2026 | 205.39 | +0.37 % | 0 | 203.68 | 206.20 | 203.30 |