| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 165.14 | +2.04 % | 0 | 165.30 | 168.41 | 164.49 |
| 22/09/2026 | 163.24 | -1.56 % | 0 | 168.00 | 168.46 | 160.04 |
| 23/09/2026 | 166.74 | +2.44 % | 0 | 163.73 | 169.21 | 161.36 |
| 24/09/2026 | 167.56 | +0.29 % | 0 | 167.13 | 168.53 | 165.15 |
| 25/09/2026 | 170.81 | +1.4 % | 0 | 166.31 | 171.67 | 165.51 |