| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.81 | +1.91 % | 0 | 130.07 | 135.02 | 128.42 |
| 23/06/2026 | 136.29 | +1.61 % | 0 | 136.69 | 137.08 | 133.29 |
| 24/06/2026 | 134.49 | -1.96 % | 0 | 137.11 | 138.49 | 132.26 |
| 25/06/2026 | 132.76 | -1.68 % | 0 | 135.18 | 135.76 | 128.82 |
| 26/06/2026 | 133.92 | +0.78 % | 0 | 131.55 | 135.81 | 130.63 |