| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.66 | -7.75 % | 0 | 11.72 | 12.12 | 10.17 |
| 23/06/2026 | 9.89 | -3.79 % | 0 | 10.03 | 10.84 | 9.74 |
| 24/06/2026 | 10.23 | +3.86 % | 0 | 9.64 | 10.84 | 9.39 |
| 25/06/2026 | 10.62 | +4.02 % | 0 | 10.01 | 11.58 | 9.87 |
| 26/06/2026 | 10.28 | -2.79 % | 0 | 10.96 | 11.18 | 9.85 |