| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.52 | -10.95 % | 0 | 2.58 | 2.59 | 2.36 |
| 22/09/2026 | 2.71 | +14.62 % | 0 | 2.26 | 2.94 | 2.23 |
| 23/09/2026 | 2.39 | -7.92 % | 0 | 2.70 | 2.84 | 2.24 |
| 24/09/2026 | 2.34 | +7.6 % | 0 | 2.39 | 2.51 | 2.21 |
| 25/09/2026 | 2.06 | +3. % | 0 | 2.41 | 2.45 | 2.00 |