| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.10 | -1.32 % | 0 | 7.48 | 7.65 | 6.81 |
| 08/12/2025 | 7.34 | +1.73 % | 0 | 7.17 | 7.63 | 7.17 |
| 09/12/2025 | 7.85 | +6.08 % | 0 | 7.48 | 8.43 | 7.33 |
| 10/12/2025 | 7.38 | -6.46 % | 0 | 7.95 | 8.34 | 7.07 |
| 11/12/2025 | 7.19 | -3.69 % | 0 | 7.51 | 7.88 | 7.04 |