| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 129.17 | +8.47 % | 0 | 116.20 | 135.22 | 116.16 |
| 24/03/2026 | 131.09 | +0.78 % | 0 | 132.00 | 136.72 | 129.72 |
| 25/03/2026 | 135.62 | +2.14 % | 0 | 137.23 | 140.37 | 133.98 |
| 26/03/2026 | 138.29 | +1.06 % | 0 | 135.61 | 145.78 | 134.95 |
| 27/03/2026 | 133.80 | -2.34 % | 0 | 136.73 | 136.90 | 130.33 |