| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.87 | +3.03 % | 0 | 24.87 | 26.72 | 24.35 |
| 23/06/2026 | 27.24 | +1.64 % | 0 | 27.19 | 27.78 | 26.02 |
| 24/06/2026 | 26.35 | -4.82 % | 0 | 27.70 | 27.96 | 25.44 |
| 25/06/2026 | 25.75 | -3.52 % | 0 | 26.89 | 27.12 | 24.18 |
| 26/06/2026 | 26.37 | +1.13 % | 0 | 25.08 | 26.95 | 24.76 |