| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.20 | +1.52 % | 0 | 51.04 | 56.77 | 50.18 |
| 06/11/2026 | 58.05 | +5.45 % | 0 | 57.81 | 61.26 | 56.72 |
| 09/11/2026 | 55.13 | -5.22 % | 0 | 60.40 | 60.84 | 55.13 |
| 10/11/2026 | 54.87 | -3. % | 0 | 52.77 | 55.91 | 52.60 |
| 11/11/2026 | 55.62 | -0.04 % | 0 | 54.82 | 56.19 | 54.55 |