| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.36 | +3.88 % | 0 | 35.51 | 36.94 | 34.56 |
| 22/09/2026 | 34.35 | -3.61 % | 0 | 36.25 | 36.50 | 32.61 |
| 23/09/2026 | 35.96 | +5.33 % | 0 | 34.61 | 37.09 | 33.11 |
| 24/09/2026 | 36.39 | +0.43 % | 0 | 36.19 | 36.71 | 34.98 |
| 25/09/2026 | 37.81 | +2.63 % | 0 | 35.70 | 38.19 | 35.14 |