| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.30 | -5.63 % | 0 | 9.71 | 10.23 | 7.76 |
| 06/11/2026 | 7.41 | -11.21 % | 0 | 7.17 | 7.89 | 6.19 |
| 09/11/2026 | 7.82 | -2.19 % | 0 | 7.03 | 8.39 | 6.87 |
| 10/11/2026 | 7.79 | -5.41 % | 0 | 8.76 | 9.05 | 7.69 |
| 11/11/2026 | 7.78 | +0.78 % | 0 | 8.45 | 8.55 | 7.55 |