| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.73 | -5.94 % | 0 | 28.69 | 28.80 | 26.62 |
| 22/09/2026 | 29.74 | +7.27 % | 0 | 26.41 | 31.42 | 26.15 |
| 23/09/2026 | 27.49 | -6.93 % | 0 | 29.53 | 30.60 | 25.97 |
| 24/09/2026 | 27.07 | +0.61 % | 0 | 27.36 | 28.32 | 26.11 |
| 25/09/2026 | 24.97 | -3.94 % | 0 | 27.72 | 28.06 | 24.47 |