| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.43 | -3.03 % | 0 | 61.96 | 63.58 | 57.44 |
| 23/06/2026 | 56.57 | -2.33 % | 0 | 56.03 | 59.11 | 55.95 |
| 24/06/2026 | 57.53 | +3.86 % | 0 | 55.77 | 59.63 | 53.87 |
| 25/06/2026 | 59.20 | +3.96 % | 0 | 57.30 | 62.63 | 56.80 |
| 26/06/2026 | 58.36 | -0.81 % | 0 | 60.08 | 60.91 | 56.46 |