| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.81 | +3.16 % | 0 | 25.26 | 26.38 | 24.41 |
| 22/09/2026 | 24.31 | -3.55 % | 0 | 25.70 | 25.89 | 22.97 |
| 23/09/2026 | 25.57 | +6.39 % | 0 | 24.53 | 26.47 | 23.35 |
| 24/09/2026 | 25.91 | +1.37 % | 0 | 25.77 | 26.18 | 24.73 |
| 25/09/2026 | 27.01 | +3.71 % | 0 | 25.36 | 27.31 | 24.90 |