| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.49 | +1.99 % | 0 | 36.77 | 41.72 | 36.07 |
| 06/11/2026 | 42.44 | +5.32 % | 0 | 42.56 | 45.73 | 41.62 |
| 09/11/2026 | 40.41 | -5.62 % | 0 | 44.76 | 45.23 | 40.17 |
| 10/11/2026 | 39.95 | -3.41 % | 0 | 38.24 | 40.85 | 38.10 |
| 11/11/2026 | 40.89 | +0.37 % | 0 | 39.90 | 41.57 | 39.67 |