| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.75 | +4.11 % | 0 | 17.87 | 19.41 | 17.42 |
| 23/06/2026 | 19.85 | +3.58 % | 0 | 19.60 | 20.07 | 18.72 |
| 24/06/2026 | 18.99 | -3.97 % | 0 | 19.99 | 20.29 | 18.23 |
| 25/06/2026 | 18.48 | -2.43 % | 0 | 19.36 | 19.53 | 17.26 |
| 26/06/2026 | 18.97 | +2.37 % | 0 | 17.95 | 19.51 | 17.70 |