| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.76 | -6.56 % | 0 | 15.09 | 15.68 | 12.28 |
| 06/11/2026 | 11.50 | -12.32 % | 0 | 11.46 | 12.29 | 10.20 |
| 09/11/2026 | 12.72 | +4.48 % | 0 | 10.95 | 12.96 | 10.75 |
| 10/11/2026 | 12.45 | -0.99 % | 0 | 13.81 | 13.94 | 12.31 |
| 11/11/2026 | 12.61 | +2.11 % | 0 | 13.10 | 13.25 | 12.12 |