| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.99 | -4.99 % | 0 | 37.93 | 38.06 | 35.50 |
| 22/09/2026 | 39.19 | +6.71 % | 0 | 35.34 | 41.13 | 35.03 |
| 23/09/2026 | 36.58 | -5.89 % | 0 | 38.92 | 40.25 | 34.79 |
| 24/09/2026 | 36.01 | +0.92 % | 0 | 36.41 | 37.54 | 35.05 |
| 25/09/2026 | 33.65 | -2.8 % | 0 | 36.87 | 37.31 | 33.05 |