| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.52 | -2.74 % | 0 | 74.38 | 76.05 | 69.29 |
| 23/06/2026 | 68.36 | -1.84 % | 0 | 67.87 | 71.24 | 67.69 |
| 24/06/2026 | 69.52 | +3.99 % | 0 | 67.50 | 71.79 | 65.72 |
| 25/06/2026 | 71.48 | +4.27 % | 0 | 69.20 | 75.13 | 68.65 |
| 26/06/2026 | 70.39 | -0.39 % | 0 | 72.40 | 73.31 | 68.36 |