| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.44 | +4.41 % | 0 | 3.48 | 3.85 | 3.44 |
| 22/09/2026 | 3.28 | -8.01 % | 0 | 3.71 | 3.74 | 3.12 |
| 23/09/2026 | 3.47 | +3.43 % | 0 | 3.33 | 3.85 | 3.21 |
| 24/09/2026 | 3.63 | +1.26 % | 0 | 3.52 | 3.77 | 3.41 |
| 25/09/2026 | 3.68 | +0.41 % | 0 | 3.43 | 3.95 | 3.37 |