| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.50 | +2.49 % | 0 | 3.90 | 4.04 | 3.30 |
| 23/06/2026 | 3.69 | +2.08 % | 0 | 4.11 | 4.14 | 3.56 |
| 24/06/2026 | 3.70 | -12.65 % | 0 | 3.71 | 4.04 | 3.60 |
| 25/06/2026 | 3.59 | -7.47 % | 0 | 3.57 | 3.77 | 3.29 |
| 26/06/2026 | 3.61 | -0.82 % | 0 | 3.70 | 3.87 | 3.36 |