| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.40 | +5.58 % | 0 | 4.68 | 5.60 | 4.50 |
| 06/11/2026 | 5.99 | +24.02 % | 0 | 6.02 | 6.87 | 5.72 |
| 09/11/2026 | 5.42 | -6.48 % | 0 | 6.26 | 6.36 | 5.35 |
| 10/11/2026 | 5.33 | -1.93 % | 0 | 5.04 | 5.64 | 4.68 |
| 11/11/2026 | 5.48 | +2.62 % | 0 | 5.10 | 5.66 | 5.06 |