| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 112.85 | +1.19 % | 0 | 109.77 | 113.76 | 109.70 |
| 11/05/2026 | 104.76 | -5.31 % | 0 | 110.25 | 110.91 | 102.68 |
| 12/05/2026 | 104.76 | +1.02 % | 0 | 106.47 | 110.54 | 103.33 |
| 13/05/2026 | 105.93 | +1.65 % | 0 | 104.42 | 107.22 | 101.48 |
| 14/05/2026 | 106.37 | +0.56 % | 0 | 107.42 | 108.33 | 104.72 |