| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 153.57 | +3.98 % | 0 | 155.17 | 158.08 | 151.47 |
| 07/08/2026 | 151.64 | -0.96 % | 0 | 152.33 | 157.42 | 150.93 |
| 10/08/2026 | 148.60 | -0.99 % | 0 | 151.62 | 154.99 | 147.01 |
| 11/08/2026 | 149.48 | +1.79 % | 0 | 148.17 | 153.70 | 147.74 |
| 12/08/2026 | 140.42 | -4.55 % | 0 | 143.16 | 144.30 | 138.56 |