| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.26 | -2.81 % | 0 | 94.11 | 94.89 | 91.12 |
| 22/09/2026 | 96.14 | +3.53 % | 0 | 91.32 | 99.36 | 90.82 |
| 23/09/2026 | 92.45 | -3.68 % | 0 | 95.70 | 98.20 | 90.07 |
| 24/09/2026 | 91.87 | +0.41 % | 0 | 92.12 | 94.17 | 90.78 |
| 25/09/2026 | 88.30 | -1.93 % | 0 | 92.93 | 93.85 | 87.57 |