| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 134.01 | -1.75 % | 0 | 138.04 | 139.87 | 131.60 |
| 23/06/2026 | 129.97 | -1.23 % | 0 | 130.06 | 133.88 | 129.12 |
| 24/06/2026 | 132.01 | +2.46 % | 0 | 128.98 | 135.02 | 127.56 |
| 25/06/2026 | 134.24 | +2.45 % | 0 | 131.21 | 138.95 | 130.50 |
| 26/06/2026 | 132.71 | -0.45 % | 0 | 135.93 | 137.03 | 130.58 |