| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.17 | -1.83 % | 0 | 61.20 | 62.42 | 54.68 |
| 06/11/2026 | 53.38 | -4.36 % | 0 | 53.29 | 54.52 | 49.57 |
| 09/11/2026 | 56.01 | +5.02 % | 0 | 50.80 | 56.10 | 50.26 |
| 10/11/2026 | 56.14 | +2.38 % | 0 | 58.93 | 59.15 | 55.50 |
| 11/11/2026 | 55.04 | -0.19 % | 0 | 56.64 | 56.98 | 54.38 |