| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.82 | +4.33 % | 0 | 4.46 | 5.13 | 4.24 |
| 22/01/2026 | 4.42 | -8.02 % | 0 | 4.58 | 5.10 | 3.94 |
| 23/01/2026 | 4.61 | +3.48 % | 0 | 4.47 | 4.61 | 4.43 |
| 26/01/2026 | 4.51 | -1.64 % | 0 | 4.63 | 4.82 | 4.42 |
| 27/01/2026 | 4.45 | -4. % | 0 | 4.36 | 4.69 | 4.04 |