| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.90 | +4.12 % | 0 | 1.92 | 2.25 | 1.90 |
| 22/09/2026 | 1.81 | -11.08 % | 0 | 2.15 | 2.17 | 1.74 |
| 23/09/2026 | 1.89 | -1.31 % | 0 | 1.84 | 2.22 | 1.79 |
| 24/09/2026 | 2.03 | +0.5 % | 0 | 1.93 | 2.20 | 1.87 |
| 25/09/2026 | 2.10 | +2.2 % | 0 | 1.88 | 2.25 | 1.84 |