| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.03 | -0.98 % | 0 | 78.50 | 79.77 | 71.35 |
| 06/11/2026 | 69.97 | -3.26 % | 0 | 69.83 | 71.21 | 65.86 |
| 09/11/2026 | 72.89 | +5.17 % | 0 | 67.19 | 72.98 | 66.56 |
| 10/11/2026 | 73.06 | +2.91 % | 0 | 76.02 | 76.26 | 72.36 |
| 11/11/2026 | 72.48 | +0.6 % | 0 | 73.63 | 73.99 | 71.86 |