| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 152.16 | -1.55 % | 0 | 156.27 | 158.13 | 149.50 |
| 23/06/2026 | 148.09 | -1.05 % | 0 | 148.18 | 152.06 | 147.17 |
| 24/06/2026 | 150.14 | +2.2 % | 0 | 147.04 | 153.22 | 145.09 |
| 25/06/2026 | 152.40 | +2.19 % | 0 | 149.33 | 157.22 | 148.61 |
| 26/06/2026 | 150.91 | -0.35 % | 0 | 154.17 | 155.28 | 148.71 |