| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.21 | -2.39 % | 0 | 112.04 | 112.90 | 108.92 |
| 22/09/2026 | 114.17 | +3.06 % | 0 | 109.24 | 117.66 | 108.72 |
| 23/09/2026 | 110.37 | -3.18 % | 0 | 113.71 | 116.15 | 107.91 |
| 24/09/2026 | 109.51 | +0.11 % | 0 | 110.02 | 112.15 | 108.64 |
| 25/09/2026 | 106.10 | -1.65 % | 0 | 110.87 | 111.82 | 105.35 |