| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.03 | -0.64 % | 0 | 87.63 | 88.92 | 80.31 |
| 06/11/2026 | 78.89 | -2.9 % | 0 | 78.74 | 80.16 | 74.59 |
| 09/11/2026 | 81.90 | +4.91 % | 0 | 76.04 | 81.99 | 75.45 |
| 10/11/2026 | 82.08 | +2.83 % | 0 | 85.09 | 85.34 | 81.40 |
| 11/11/2026 | 81.63 | +0.59 % | 0 | 82.67 | 83.04 | 80.87 |