| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 161.42 | -1.46 % | 0 | 165.56 | 167.43 | 158.75 |
| 23/06/2026 | 157.27 | -1.02 % | 0 | 157.43 | 161.33 | 156.39 |
| 24/06/2026 | 159.40 | +2.09 % | 0 | 156.27 | 162.49 | 154.31 |
| 25/06/2026 | 161.63 | +2.06 % | 0 | 158.58 | 166.52 | 157.86 |
| 26/06/2026 | 160.17 | -0.32 % | 0 | 163.46 | 164.57 | 157.96 |