| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.85 | -2.04 % | 0 | 130.67 | 131.58 | 127.49 |
| 22/09/2026 | 132.85 | +2.67 % | 0 | 127.88 | 136.13 | 127.35 |
| 23/09/2026 | 129.00 | -2.76 % | 0 | 132.38 | 134.87 | 126.51 |
| 24/09/2026 | 128.15 | +0.11 % | 0 | 128.63 | 130.81 | 127.25 |
| 25/09/2026 | 124.69 | -1.4 % | 0 | 129.52 | 130.48 | 123.92 |