| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.19 | -0.6 % | 0 | 96.95 | 98.26 | 89.54 |
| 06/11/2026 | 88.08 | -2.69 % | 0 | 87.93 | 89.36 | 83.65 |
| 09/11/2026 | 91.15 | +4.52 % | 0 | 85.20 | 91.27 | 84.55 |
| 10/11/2026 | 91.34 | +2.61 % | 0 | 94.38 | 94.64 | 90.66 |
| 11/11/2026 | 90.75 | +0.05 % | 0 | 91.97 | 92.33 | 90.19 |