| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.76 | -1.37 % | 0 | 174.89 | 176.75 | 168.08 |
| 23/06/2026 | 166.62 | -0.93 % | 0 | 166.75 | 170.66 | 165.72 |
| 24/06/2026 | 168.73 | +1.99 % | 0 | 165.59 | 171.83 | 163.63 |
| 25/06/2026 | 171.06 | +2.01 % | 0 | 167.92 | 175.88 | 167.21 |
| 26/06/2026 | 169.52 | -0.29 % | 0 | 172.80 | 173.92 | 167.28 |