| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.18 | +2.43 % | 0 | 55.18 | 58.62 | 54.22 |
| 23/06/2026 | 59.50 | +2.1 % | 0 | 59.41 | 60.01 | 57.32 |
| 24/06/2026 | 57.90 | -3.64 % | 0 | 59.95 | 60.65 | 56.41 |
| 25/06/2026 | 56.88 | -2.86 % | 0 | 58.63 | 59.01 | 54.23 |
| 26/06/2026 | 57.76 | +0.83 % | 0 | 55.88 | 58.84 | 55.29 |