| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.90 | +1.33 % | 0 | 102.64 | 109.70 | 101.50 |
| 06/11/2026 | 111.03 | +3.34 % | 0 | 111.15 | 115.15 | 109.83 |
| 09/11/2026 | 108.00 | -2.62 % | 0 | 114.11 | 114.66 | 107.96 |
| 10/11/2026 | 107.74 | -1.25 % | 0 | 104.99 | 108.72 | 104.76 |
| 11/11/2026 | 108.39 | -0.26 % | 0 | 107.45 | 109.14 | 107.10 |