| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.44 | +2.62 % | 0 | 76.60 | 79.11 | 75.87 |
| 22/09/2026 | 74.91 | -3.15 % | 0 | 78.58 | 78.96 | 72.64 |
| 23/09/2026 | 77.57 | +3.46 % | 0 | 75.31 | 79.56 | 73.46 |
| 24/09/2026 | 78.23 | -0.11 % | 0 | 77.91 | 79.01 | 76.33 |
| 25/09/2026 | 80.66 | +1.68 % | 0 | 77.20 | 81.41 | 76.59 |