| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.33 | -10.51 % | 0 | 11.32 | 11.36 | 10.46 |
| 22/09/2026 | 11.83 | +6.63 % | 0 | 10.27 | 12.73 | 10.14 |
| 23/09/2026 | 10.64 | -11.52 % | 0 | 11.74 | 12.34 | 9.99 |
| 24/09/2026 | 10.45 | -1.74 % | 0 | 10.61 | 11.30 | 10.11 |
| 25/09/2026 | 9.34 | -7.76 % | 0 | 10.75 | 11.07 | 9.15 |