| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.25 | -4.83 % | 0 | 33.98 | 34.90 | 31.14 |
| 23/06/2026 | 30.10 | -3.79 % | 0 | 29.94 | 31.84 | 29.86 |
| 24/06/2026 | 30.82 | +3.95 % | 0 | 29.67 | 32.30 | 28.45 |
| 25/06/2026 | 32.10 | +4.71 % | 0 | 30.68 | 34.29 | 30.33 |
| 26/06/2026 | 31.39 | -1.51 % | 0 | 32.53 | 33.16 | 30.06 |