| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 23.51 | -14.01 % | 0 | 28.00 | 28.01 | 21.34 |
| 24/03/2026 | 23.14 | -3.44 % | 0 | 23.40 | 24.45 | 21.18 |
| 25/03/2026 | 22.54 | -3.1 % | 0 | 22.14 | 22.90 | 21.18 |
| 26/03/2026 | 21.42 | -3.03 % | 0 | 22.50 | 22.64 | 19.98 |
| 27/03/2026 | 22.75 | +3.88 % | 0 | 21.95 | 23.65 | 21.91 |