| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.78 | +2.93 % | 0 | 24.92 | 28.67 | 24.29 |
| 06/11/2026 | 29.62 | +7.81 % | 0 | 29.46 | 31.77 | 28.73 |
| 09/11/2026 | 27.55 | -6.13 % | 0 | 31.11 | 31.50 | 27.54 |
| 10/11/2026 | 27.32 | -3.36 % | 0 | 26.07 | 27.98 | 25.92 |
| 11/11/2026 | 27.68 | -0.54 % | 0 | 27.20 | 28.12 | 27.02 |