| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.85 | +4.72 % | 0 | 16.97 | 17.80 | 16.31 |
| 22/09/2026 | 16.22 | -3.94 % | 0 | 17.25 | 17.39 | 15.30 |
| 23/09/2026 | 17.15 | +6.96 % | 0 | 16.39 | 17.82 | 15.55 |
| 24/09/2026 | 17.42 | +2.2 % | 0 | 17.30 | 17.61 | 16.33 |
| 25/09/2026 | 18.20 | +4.69 % | 0 | 16.98 | 18.66 | 16.40 |