| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.77 | -3.47 % | 0 | 22.77 | 23.47 | 18.94 |
| 06/11/2026 | 18.02 | -9.17 % | 0 | 17.96 | 18.76 | 16.16 |
| 09/11/2026 | 19.39 | +6.22 % | 0 | 16.92 | 19.77 | 16.65 |
| 10/11/2026 | 19.40 | +1.92 % | 0 | 21.17 | 21.30 | 19.24 |
| 11/11/2026 | 19.39 | +2.03 % | 0 | 19.98 | 20.18 | 18.94 |