| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.20 | -4.4 % | 0 | 49.12 | 49.29 | 46.47 |
| 22/09/2026 | 50.59 | +5.72 % | 0 | 46.39 | 52.85 | 46.02 |
| 23/09/2026 | 47.65 | -5.3 % | 0 | 50.28 | 51.89 | 45.67 |
| 24/09/2026 | 47.07 | +0.98 % | 0 | 47.44 | 48.82 | 46.06 |
| 25/09/2026 | 44.33 | -2.39 % | 0 | 47.99 | 48.57 | 43.68 |