| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.15 | -2.52 % | 0 | 88.35 | 90.05 | 82.83 |
| 23/06/2026 | 81.72 | -1.67 % | 0 | 81.32 | 84.87 | 80.98 |
| 24/06/2026 | 83.12 | +3.62 % | 0 | 80.80 | 85.57 | 78.92 |
| 25/06/2026 | 85.08 | +3.62 % | 0 | 82.67 | 89.18 | 82.07 |
| 26/06/2026 | 83.93 | -0.46 % | 0 | 86.30 | 87.27 | 81.88 |