| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.52 | -1.96 % | 0 | 13.27 | 13.28 | 12.48 |
| 11/05/2026 | 14.04 | +9.43 % | 0 | 13.10 | 14.51 | 12.81 |
| 12/05/2026 | 13.80 | -1.36 % | 0 | 13.59 | 14.17 | 12.84 |
| 13/05/2026 | 13.66 | +0.33 % | 0 | 14.00 | 14.63 | 13.51 |
| 14/05/2026 | 13.67 | +0.11 % | 0 | 13.34 | 13.95 | 13.27 |