| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.59 | +3.93 % | 0 | 8.43 | 9.12 | 7.96 |
| 23/06/2026 | 9.14 | +3.86 % | 0 | 9.18 | 9.40 | 8.59 |
| 24/06/2026 | 8.74 | -6.38 % | 0 | 9.21 | 9.35 | 8.49 |
| 25/06/2026 | 8.49 | -3.63 % | 0 | 8.87 | 8.96 | 8.00 |
| 26/06/2026 | 8.61 | +0.53 % | 0 | 8.34 | 8.89 | 8.23 |