| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.56 | +4. % | 0 | 15.60 | 18.31 | 15.14 |
| 06/11/2026 | 18.90 | +9.63 % | 0 | 18.97 | 20.66 | 18.43 |
| 09/11/2026 | 17.62 | -5.47 % | 0 | 20.10 | 20.33 | 17.53 |
| 10/11/2026 | 17.34 | -2.5 % | 0 | 16.43 | 17.73 | 16.36 |
| 11/11/2026 | 17.86 | +1.68 % | 0 | 17.15 | 18.13 | 17.02 |