| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.57 | +5.02 % | 0 | 10.66 | 11.24 | 10.24 |
| 22/09/2026 | 10.12 | -4.58 % | 0 | 10.85 | 10.94 | 9.55 |
| 23/09/2026 | 10.75 | +7.34 % | 0 | 10.24 | 11.24 | 9.76 |
| 24/09/2026 | 10.91 | +1.82 % | 0 | 10.86 | 11.39 | 10.40 |
| 25/09/2026 | 11.44 | +4.62 % | 0 | 10.63 | 11.64 | 10.47 |