| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.41 | -3.8 % | 0 | 62.30 | 62.63 | 59.48 |
| 22/09/2026 | 63.99 | +4.86 % | 0 | 59.49 | 66.77 | 59.07 |
| 23/09/2026 | 60.74 | -4.71 % | 0 | 63.63 | 65.57 | 58.59 |
| 24/09/2026 | 60.07 | +0.56 % | 0 | 60.48 | 62.12 | 59.12 |
| 25/09/2026 | 57.07 | -2.3 % | 0 | 61.13 | 61.85 | 56.40 |