| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.21 | -2.31 % | 0 | 32.99 | 33.90 | 28.16 |
| 06/11/2026 | 27.11 | -6.97 % | 0 | 27.04 | 27.97 | 24.68 |
| 09/11/2026 | 28.94 | +6.81 % | 0 | 25.49 | 29.15 | 25.09 |
| 10/11/2026 | 28.98 | +3.17 % | 0 | 31.15 | 31.32 | 28.69 |
| 11/11/2026 | 29.01 | +2.6 % | 0 | 29.51 | 29.77 | 28.29 |