| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.81 | +0.06 % | 0 | 9.02 | 9.11 | 8.57 |
| 08/12/2025 | 9.03 | +1.86 % | 0 | 8.87 | 9.13 | 8.87 |
| 09/12/2025 | 9.46 | +4.76 % | 0 | 9.00 | 9.72 | 8.98 |
| 10/12/2025 | 9.19 | -2.39 % | 0 | 9.35 | 9.58 | 8.91 |
| 11/12/2025 | 8.85 | -3.49 % | 0 | 9.38 | 9.38 | 8.79 |