| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.25 | +5.24 % | 0 | 8.94 | 10.67 | 8.60 |
| 06/11/2026 | 11.16 | +14.88 % | 0 | 11.20 | 12.47 | 10.85 |
| 09/11/2026 | 10.21 | -6.63 % | 0 | 11.84 | 12.01 | 10.20 |
| 10/11/2026 | 10.10 | -2.27 % | 0 | 9.51 | 10.36 | 9.31 |
| 11/11/2026 | 10.26 | +0.94 % | 0 | 9.84 | 10.42 | 9.76 |