| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.15 | +4.33 % | 0 | 6.25 | 6.65 | 6.09 |
| 22/09/2026 | 5.90 | -5.83 % | 0 | 6.44 | 6.49 | 5.61 |
| 23/09/2026 | 6.27 | +6.55 % | 0 | 5.98 | 6.63 | 5.79 |
| 24/09/2026 | 6.44 | +1.66 % | 0 | 6.34 | 6.56 | 6.14 |
| 25/09/2026 | 6.75 | +4.25 % | 0 | 6.20 | 6.89 | 6.09 |