| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.52 | +3.67 % | 0 | 5.70 | 6.05 | 5.17 |
| 23/06/2026 | 5.87 | +3.44 % | 0 | 6.12 | 6.23 | 5.56 |
| 24/06/2026 | 5.72 | -8.71 % | 0 | 5.90 | 6.12 | 5.55 |
| 25/06/2026 | 5.55 | -5.21 % | 0 | 5.68 | 5.74 | 5.19 |
| 26/06/2026 | 5.60 | -0.09 % | 0 | 5.55 | 5.85 | 5.31 |