| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 130.25 | +4.6 % | 0 | 130.48 | 131.94 | 126.33 |
| 23/01/2026 | 124.36 | -3.63 % | 0 | 127.51 | 129.13 | 123.79 |
| 26/01/2026 | 123.48 | -0.65 % | 0 | 123.78 | 125.85 | 122.15 |
| 27/01/2026 | 123.90 | +1.58 % | 0 | 127.82 | 127.83 | 121.19 |
| 28/01/2026 | 115.52 | -6.7 % | 0 | 116.06 | 119.99 | 108.54 |