| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 124.16 | +3.53 % | 0 | 123.40 | 126.80 | 121.75 |
| 22/01/2026 | 130.25 | +4.6 % | 0 | 130.48 | 131.94 | 126.47 |
| 23/01/2026 | 124.36 | -3.63 % | 0 | 127.51 | 129.13 | 123.79 |
| 26/01/2026 | 123.50 | -0.64 % | 0 | 123.78 | 125.85 | 122.15 |
| 27/01/2026 | 123.94 | +1.61 % | 0 | 127.82 | 127.83 | 121.19 |