| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.60 | -1.96 % | 0 | 120.45 | 122.23 | 114.22 |
| 23/06/2026 | 112.74 | -1.33 % | 0 | 112.67 | 116.38 | 111.88 |
| 24/06/2026 | 114.88 | +3.04 % | 0 | 111.73 | 117.48 | 110.30 |
| 25/06/2026 | 116.76 | +2.77 % | 0 | 113.87 | 121.33 | 113.19 |
| 26/06/2026 | 115.30 | -0.5 % | 0 | 118.34 | 119.42 | 113.24 |