| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.52 | -3.28 % | 0 | 77.39 | 77.96 | 74.46 |
| 22/09/2026 | 79.27 | +4.13 % | 0 | 74.56 | 82.31 | 74.10 |
| 23/09/2026 | 75.76 | -4.18 % | 0 | 78.86 | 81.13 | 73.48 |
| 24/09/2026 | 75.10 | +0.39 % | 0 | 75.46 | 77.34 | 74.13 |
| 25/09/2026 | 71.81 | -2.17 % | 0 | 76.20 | 77.04 | 71.11 |