| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 110.30 | +0.76 % | 0 | 107.78 | 113.38 | 106.22 |
| 08/12/2025 | 106.07 | -3.25 % | 0 | 109.50 | 109.50 | 105.43 |
| 09/12/2025 | 100.50 | -5.27 % | 0 | 105.78 | 106.73 | 98.23 |
| 10/12/2025 | 102.10 | +1.16 % | 0 | 101.68 | 106.16 | 98.21 |
| 11/12/2025 | 104.13 | +1.14 % | 0 | 103.32 | 105.37 | 99.90 |