| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.17 | +0.48 % | 0 | 3.10 | 3.49 | 3.08 |
| 05/12/2025 | 3.11 | -1.58 % | 0 | 3.34 | 3.39 | 2.99 |
| 08/12/2025 | 3.12 | -2.19 % | 0 | 3.14 | 3.38 | 3.08 |
| 09/12/2025 | 3.35 | +4.36 % | 0 | 3.32 | 3.65 | 3.20 |
| 10/12/2025 | 3.16 | -4.82 % | 0 | 3.48 | 3.60 | 2.98 |