| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 128.53 | +0.69 % | 0 | 125.95 | 131.70 | 124.34 |
| 08/12/2025 | 124.23 | -2.81 % | 0 | 127.72 | 127.72 | 123.58 |
| 09/12/2025 | 118.50 | -4.6 % | 0 | 123.95 | 124.93 | 116.14 |
| 10/12/2025 | 120.21 | +1.09 % | 0 | 119.73 | 124.39 | 116.14 |
| 11/12/2025 | 124.32 | +2.71 % | 0 | 121.47 | 125.75 | 117.98 |