| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 175.87 | +0.21 % | 0 | 174.27 | 176.86 | 173.01 |
| 11/05/2026 | 167.34 | -4.16 % | 0 | 173.11 | 173.99 | 164.90 |
| 12/05/2026 | 167.27 | +0.02 % | 0 | 167.60 | 173.53 | 165.73 |
| 13/05/2026 | 168.71 | +0.51 % | 0 | 166.20 | 169.66 | 163.80 |
| 14/05/2026 | 169.88 | +0.32 % | 0 | 170.09 | 170.98 | 169.02 |