| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 220.12 | +2.97 % | 0 | 220.46 | 222.13 | 216.56 |
| 23/01/2026 | 213.80 | -2.42 % | 0 | 217.62 | 219.15 | 213.40 |
| 26/01/2026 | 213.21 | -0.36 % | 0 | 213.52 | 215.72 | 211.67 |
| 27/01/2026 | 213.68 | +1.01 % | 0 | 217.90 | 217.90 | 211.01 |
| 28/01/2026 | 205.52 | -3.73 % | 0 | 205.57 | 210.03 | 197.42 |