| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 138.70 | +0.17 % | 0 | 135.60 | 139.62 | 135.51 |
| 11/05/2026 | 130.33 | -5.24 % | 0 | 136.14 | 136.72 | 127.90 |
| 12/05/2026 | 130.29 | +0.09 % | 0 | 132.12 | 136.28 | 128.79 |
| 13/05/2026 | 131.58 | +0.63 % | 0 | 129.98 | 132.58 | 126.71 |
| 14/05/2026 | 131.56 | -0.52 % | 0 | 133.20 | 133.87 | 129.89 |