| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 161.02 | -2.31 % | 0 | 164.87 | 166.76 | 158.69 |
| 23/06/2026 | 156.83 | -1.37 % | 0 | 156.73 | 160.67 | 155.95 |
| 24/06/2026 | 159.02 | +2.58 % | 0 | 155.83 | 161.96 | 153.78 |
| 25/06/2026 | 161.11 | +2.36 % | 0 | 158.18 | 166.09 | 157.45 |
| 26/06/2026 | 159.81 | -0.16 % | 0 | 162.90 | 164.04 | 157.50 |