| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.54 | -2.42 % | 0 | 86.35 | 87.94 | 79.05 |
| 06/11/2026 | 77.21 | -5.21 % | 0 | 77.06 | 78.60 | 73.01 |
| 09/11/2026 | 80.39 | +3.03 % | 0 | 74.90 | 80.80 | 74.23 |
| 10/11/2026 | 80.59 | +0.9 % | 0 | 83.69 | 83.94 | 80.16 |
| 11/11/2026 | 80.53 | +0.31 % | 0 | 81.85 | 82.22 | 79.71 |