| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.94 | -2.7 % | 0 | 120.74 | 121.58 | 117.49 |
| 22/09/2026 | 122.97 | +2.56 % | 0 | 117.82 | 126.39 | 117.28 |
| 23/09/2026 | 119.07 | -3.4 % | 0 | 122.49 | 124.90 | 116.49 |
| 24/09/2026 | 118.31 | -0.22 % | 0 | 118.69 | 120.84 | 117.24 |
| 25/09/2026 | 114.73 | -1.94 % | 0 | 119.60 | 120.50 | 113.88 |