| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.05 | -0.16 % | 0 | 3.11 | 3.15 | 3.01 |
| 08/12/2025 | 3.09 | +0.98 % | 0 | 3.08 | 3.15 | 3.07 |
| 09/12/2025 | 3.21 | +3.39 % | 0 | 3.11 | 3.29 | 3.08 |
| 10/12/2025 | 3.07 | -4.06 % | 0 | 3.19 | 3.27 | 3.00 |
| 11/12/2025 | 3.04 | -3.04 % | 0 | 3.06 | 3.11 | 3.00 |