| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 129.11 | +0.12 % | 0 | 126.09 | 130.08 | 126.00 |
| 11/05/2026 | 120.75 | -5.68 % | 0 | 126.62 | 127.18 | 118.40 |
| 12/05/2026 | 120.80 | +0.12 % | 0 | 122.61 | 126.76 | 119.29 |
| 13/05/2026 | 122.03 | +0.65 % | 0 | 120.48 | 123.06 | 117.19 |
| 14/05/2026 | 122.14 | -0.49 % | 0 | 123.68 | 124.34 | 120.37 |