| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 151.34 | -2.41 % | 0 | 155.20 | 157.08 | 149.02 |
| 23/06/2026 | 147.19 | -1.39 % | 0 | 147.07 | 151.00 | 146.29 |
| 24/06/2026 | 149.33 | +2.7 % | 0 | 146.17 | 152.30 | 144.13 |
| 25/06/2026 | 151.58 | +2.61 % | 0 | 148.51 | 156.40 | 147.78 |
| 26/06/2026 | 150.13 | -0.18 % | 0 | 153.24 | 154.37 | 147.83 |