| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.69 | -2.69 % | 0 | 76.39 | 78.02 | 69.13 |
| 06/11/2026 | 67.24 | -5.99 % | 0 | 67.16 | 68.69 | 63.52 |
| 09/11/2026 | 70.47 | +3.48 % | 0 | 65.02 | 70.88 | 64.38 |
| 10/11/2026 | 70.65 | +1.01 % | 0 | 73.67 | 74.03 | 70.24 |
| 11/11/2026 | 70.09 | -0.38 % | 0 | 71.92 | 72.30 | 69.06 |