| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.13 | -2.91 % | 0 | 110.94 | 111.73 | 107.64 |
| 22/09/2026 | 113.15 | +2.84 % | 0 | 107.96 | 116.21 | 107.42 |
| 23/09/2026 | 109.25 | -3.67 % | 0 | 112.68 | 115.06 | 106.65 |
| 24/09/2026 | 108.39 | -0.31 % | 0 | 108.88 | 111.00 | 107.39 |
| 25/09/2026 | 104.92 | -2.09 % | 0 | 109.78 | 110.65 | 104.05 |